Historical Mutual Fund NAV of Canara Robeco Income Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 19-11-2024 | 53.111 |
| 18-11-2024 | 53.09 |
| 14-11-2024 | 53.037 |
| 13-11-2024 | 53.1391 |
| 12-11-2024 | 53.1662 |
| 11-11-2024 | 53.1859 |
| 08-11-2024 | 53.1599 |
| 07-11-2024 | 53.123 |
| 06-11-2024 | 53.1177 |
| 05-11-2024 | 53.1232 |
| 04-11-2024 | 53.1242 |
| 31-10-2024 | 53.0665 |
| 30-10-2024 | 53.1 |
| 29-10-2024 | 53.0413 |
| 28-10-2024 | 52.9794 |
| 25-10-2024 | 53.0188 |
| 24-10-2024 | 53.0841 |
| 23-10-2024 | 53.0924 |
| 22-10-2024 | 53.062 |
| 21-10-2024 | 53.0342 |
| 18-10-2024 | 53.0433 |
| 17-10-2024 | 53.1091 |
| 16-10-2024 | 53.1575 |
| 15-10-2024 | 53.157 |
| 14-10-2024 | 53.1216 |
| 11-10-2024 | 53.0668 |
| 10-10-2024 | 53.0875 |
| 09-10-2024 | 53.1064 |
| 08-10-2024 | 53.0166 |
| 07-10-2024 | 52.9059 |
| 04-10-2024 | 52.9145 |
| 03-10-2024 | 53.1147 |
| 01-10-2024 | 53.2088 |
| 30-09-2024 | 53.1295 |
| 27-09-2024 | 53.0723 |
| 26-09-2024 | 53.1895 |
| 25-09-2024 | 53.112 |
| 24-09-2024 | 53.0123 |
| 23-09-2024 | 52.9707 |
| 20-09-2024 | 52.9335 |
| 19-09-2024 | 52.9447 |
| 17-09-2024 | 52.8816 |
| 16-09-2024 | 52.9271 |
| 13-09-2024 | 52.8429 |
| 12-09-2024 | 52.8042 |
| 11-09-2024 | 52.7617 |
| 10-09-2024 | 52.7001 |
| 09-09-2024 | 52.6769 |
| 06-09-2024 | 52.6503 |
| 05-09-2024 | 52.6491 |
| 04-09-2024 | 52.6462 |
| 03-09-2024 | 52.5901 |
| 02-09-2024 | 52.5567 |
| 30-08-2024 | 52.5657 |
| 29-08-2024 | 52.5674 |
| 28-08-2024 | 52.5724 |
| 27-08-2024 | 52.5643 |
| 26-08-2024 | 52.5877 |
| 23-08-2024 | 52.5695 |
| 22-08-2024 | 52.5812 |
| 21-08-2024 | 52.5617 |
| 20-08-2024 | 52.541 |
| 19-08-2024 | 52.4895 |
| 16-08-2024 | 52.414 |
| 14-08-2024 | 52.4037 |
| 13-08-2024 | 52.3503 |
| 12-08-2024 | 52.3418 |
| 09-08-2024 | 52.313 |
| 08-08-2024 | 52.3193 |
| 07-08-2024 | 52.3386 |
| 06-08-2024 | 52.3007 |
| 05-08-2024 | 52.317 |
| 02-08-2024 | 52.1962 |
| 01-08-2024 | 52.1393 |
| 31-07-2024 | 52.1291 |
| 30-07-2024 | 52.1151 |
| 29-07-2024 | 52.1852 |
| 26-07-2024 | 52.1383 |
| 25-07-2024 | 52.0853 |
| 24-07-2024 | 52.0568 |
| 23-07-2024 | 52.0384 |
| 22-07-2024 | 52.0552 |
| 19-07-2024 | 52.0126 |
| 18-07-2024 | 51.9828 |
| 16-07-2024 | 51.9607 |
| 15-07-2024 | 51.915 |
| 12-07-2024 | 51.8778 |
| 11-07-2024 | 51.883 |
| 10-07-2024 | 51.8823 |
| 09-07-2024 | 51.8463 |
| 08-07-2024 | 51.8329 |
| 05-07-2024 | 51.7871 |
| 04-07-2024 | 51.7858 |
| 03-07-2024 | 51.7783 |
| 02-07-2024 | 51.7488 |
| 01-07-2024 | 51.7219 |
| 28-06-2024 | 51.7073 |
| 27-06-2024 | 51.7321 |
| 26-06-2024 | 51.7204 |
| 25-06-2024 | 51.7316 |
| 24-06-2024 | 51.7654 |
| 21-06-2024 | 51.7425 |
| 20-06-2024 | 51.6956 |
| 19-06-2024 | 51.6876 |
| 18-06-2024 | 51.6149 |
| 14-06-2024 | 51.5526 |
| 13-06-2024 | 51.5149 |
| 12-06-2024 | 51.446 |
| 11-06-2024 | 51.4324 |
| 10-06-2024 | 51.3758 |
| 07-06-2024 | 51.3815 |
| 06-06-2024 | 51.3746 |
| 05-06-2024 | 51.3212 |
| 04-06-2024 | 51.2858 |
| 03-06-2024 | 51.5178 |
| 31-05-2024 | 51.3756 |
| 30-05-2024 | 51.3328 |
| 29-05-2024 | 51.3105 |
| 28-05-2024 | 51.3349 |
| 27-05-2024 | 51.3757 |
| 24-05-2024 | 51.3228 |
| 22-05-2024 | 51.2859 |
| 21-05-2024 | 51.1506 |
| 17-05-2024 | 51.0773 |
| 16-05-2024 | 51.1188 |
| 15-05-2024 | 51.0724 |
| 14-05-2024 | 51.0057 |
| 13-05-2024 | 50.9627 |
| 10-05-2024 | 50.912 |
| 09-05-2024 | 50.868 |
| 08-05-2024 | 50.8386 |
| 07-05-2024 | 50.8501 |
| 06-05-2024 | 50.904 |
| 03-05-2024 | 50.7726 |
| 02-05-2024 | 50.719 |
| 30-04-2024 | 50.625 |
| 29-04-2024 | 50.6267 |
| 26-04-2024 | 50.6045 |
| 25-04-2024 | 50.5723 |
| 24-04-2024 | 50.6053 |
| 23-04-2024 | 50.6427 |
| 22-04-2024 | 50.5686 |
| 19-04-2024 | 50.4565 |
| 18-04-2024 | 50.573 |
| 16-04-2024 | 50.5274 |
| 15-04-2024 | 50.5805 |
| 12-04-2024 | 50.5452 |
| 10-04-2024 | 50.7101 |
| 08-04-2024 | 50.5836 |
| 05-04-2024 | 50.6835 |
| 04-04-2024 | 50.7354 |
| 03-04-2024 | 50.6968 |
| 02-04-2024 | 50.675 |
| 31-03-2024 | 50.8385 |
| 28-03-2024 | 50.826 |
| 27-03-2024 | 50.7053 |
| 26-03-2024 | 50.6451 |
| 22-03-2024 | 50.6337 |
| 21-03-2024 | 50.731 |
| 20-03-2024 | 50.5966 |
| 19-03-2024 | 50.5863 |
| 18-03-2024 | 50.6109 |
| 15-03-2024 | 50.673 |
| 14-03-2024 | 50.7153 |
| 13-03-2024 | 50.7178 |
| 12-03-2024 | 50.742 |
| 11-03-2024 | 50.7755 |
| 07-03-2024 | 50.6948 |
| 06-03-2024 | 50.6271 |
| 05-03-2024 | 50.6134 |
| 04-03-2024 | 50.5953 |
| 01-03-2024 | 50.5781 |
| 29-02-2024 | 50.513 |
| 28-02-2024 | 50.5343 |
| 27-02-2024 | 50.5249 |
| 26-02-2024 | 50.5323 |
| 23-02-2024 | 50.4775 |
| 22-02-2024 | 50.5076 |
| 21-02-2024 | 50.5484 |
| 20-02-2024 | 50.5004 |
| 16-02-2024 | 50.384 |
| 15-02-2024 | 50.4089 |
| 14-02-2024 | 50.2983 |
| 13-02-2024 | 50.3324 |
| 12-02-2024 | 50.3436 |
| 09-02-2024 | 50.2914 |
| 08-02-2024 | 50.3876 |
| 07-02-2024 | 50.3903 |
| 06-02-2024 | 50.328 |
| 05-02-2024 | 50.3185 |
| 02-02-2024 | 50.4158 |
| 01-02-2024 | 50.3377 |
| 31-01-2024 | 50.0744 |
| 30-01-2024 | 50.0381 |
| 29-01-2024 | 50.009 |
| 25-01-2024 | 49.9491 |
| 24-01-2024 | 49.9147 |
| 23-01-2024 | 49.9114 |
| 19-01-2024 | 49.8642 |
| 18-01-2024 | 49.8456 |
| 17-01-2024 | 49.8919 |
| 16-01-2024 | 49.9354 |
| 15-01-2024 | 49.9244 |
| 12-01-2024 | 49.7949 |
| 11-01-2024 | 49.8281 |
| 10-01-2024 | 49.7826 |
| 09-01-2024 | 49.7364 |
| 08-01-2024 | 49.6837 |
| 05-01-2024 | 49.5534 |
| 04-01-2024 | 49.5866 |
| 03-01-2024 | 49.5951 |
| 02-01-2024 | 49.6121 |
| 01-01-2024 | 49.6367 |
| 29-12-2023 | 49.6942 |
| 28-12-2023 | 49.6002 |
| 27-12-2023 | 49.6024 |
| 26-12-2023 | 49.6484 |
| 22-12-2023 | 49.6094 |
| 21-12-2023 | 49.617 |
| 20-12-2023 | 49.6513 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
